UK markets open in 1 hour 1 minute
NIKKEI 225
39,042.41 +425.31 (+1.10%) HANG SENG
18,851.80 -343.80 (-1.79%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.00 -25.90 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2275.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02275000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| RUTW240607C02275000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02275000 | 2024-05-22 10:20AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.